• Sensex82744.08-930.84(-1.11%)
  • Nifty25530.95-276.25(-1.07%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2026 - 2:43PM   ABB India 5800 [ 0.27% ]ACC 1640.9 [ -1.87% ]Ambuja Cements 520.75 [ -2.31% ]Asian Paints 2371.9 [ -1.56% ]Axis Bank 1334 [ -0.45% ]Bajaj Auto 9790.2 [ -0.48% ]Bank of Baroda 286.85 [ -1.05% ]Bharti Airtel 2006.65 [ -0.42% ]Bharat Heavy 257.25 [ -1.21% ]Bharat Petroleum 375.5 [ -0.54% ]Britannia Industries 5991.2 [ -1.89% ]Cipla 1330.85 [ 0.10% ]Coal India 409.15 [ -2.37% ]Colgate Palm 2121.5 [ -0.86% ]Dabur India 512.15 [ -1.41% ]DLF 629.9 [ -3.35% ]Dr. Reddy's Lab. 1268.8 [ -0.45% ]GAIL (India) 161.75 [ -1.13% ]Grasim Industries 2899 [ -0.92% ]HCL Technologies 1458.05 [ -1.22% ]HDFC Bank 909 [ -1.24% ]Hero MotoCorp 5615 [ -2.09% ]Hindustan Unilever 2310 [ -4.15% ]Hindalco Industries 909 [ -5.73% ]ICICI Bank 1414.75 [ -1.08% ]Indian Hotels Co. 703 [ -1.21% ]IndusInd Bank 924.85 [ 0.22% ]Infosys 1371.1 [ -1.16% ]ITC 314.45 [ -1.01% ]Jindal Steel 1179.2 [ -1.98% ]Kotak Mahindra Bank 421.45 [ -1.13% ]L&T 4175.7 [ -0.23% ]Lupin 2200 [ -0.46% ]Mahi. & Mahi 3545.25 [ -1.32% ]Maruti Suzuki India 15300 [ -0.15% ]MTNL 31.46 [ -2.15% ]Nestle India 1283.3 [ -1.67% ]NIIT 75.8 [ -1.13% ]NMDC 79.8 [ -5.82% ]NTPC 364.45 [ -0.99% ]ONGC 267.1 [ -3.31% ]Punj. NationlBak 118.95 [ -1.65% ]Power Grid Corpn. 288.05 [ -1.94% ]Reliance Industries 1418.65 [ -2.15% ]SBI 1196.1 [ 0.30% ]Vedanta 676 [ -3.75% ]Shipping Corpn. 267.7 [ -2.19% ]Sun Pharmaceutical 1700 [ -0.85% ]Tata Chemicals 694.3 [ -0.67% ]Tata Consumer Produc 1135.75 [ -1.07% ]Tata Motors Passenge 381.55 [ -0.48% ]Tata Steel 204.1 [ -1.92% ]Tata Power Co. 374.35 [ -1.59% ]Tata Consult. Serv. 2695.8 [ -2.04% ]Tech Mahindra 1538.3 [ 0.13% ]UltraTech Cement 12960.85 [ -0.51% ]United Spirits 1400.9 [ -1.17% ]Wipro 214.7 [ -1.92% ]Zee Entertainment En 97.4 [ 4.08% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Fractal Analytics .. 09/02/20261900  11/02/2026
Nanta Tech Ltd... 23/12/202510220341.25 26/12/2025
Prodocs Solutions .. 08/12/202510138219.00 10/12/2025
Methodhub Software.. 05/12/202510194131.00 09/12/2025
Exato Technologies.. 28/11/202510140372.95 02/12/2025
Logiciel Solutions.. 28/11/20251019343.13 02/12/2025
Excelsoft Technolo.. 19/11/20251012089.0090.8921/11/2025
Capillary Technolo.. 14/11/20252577528.80529.6018/11/2025
Workmates Core2Clo.. 11/11/202510204330.00 13/11/2025
Pine Labs Ltd... 07/11/20251221202.00202.2011/11/2025
Billionbrains Gara.. 04/11/20252100173.20172.0107/11/2025
NSB BPO Solutions .. 23/09/20251012182.00 07/10/2025
Infinity Infoway L.. 30/09/202510155400.00 03/10/2025
Praruh Technologie.. 24/09/2025106256.00 26/09/2025
Matrix Geo Solutio.. 23/09/202510104 83.5525/09/2025
Seshaasai Technolo.. 23/09/202510423261.45260.7125/09/2025
Ivalue Infosolutio.. 18/09/20252299239.00240.3222/09/2025
TechD Cybersecurit.. 15/09/202510193 484.7517/09/2025