• Sensex72404.17-1062.22(-1.44%)
  • Nifty21957.5-345(-1.54%)
  • USDINR83.50.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1115.2 [ -1.21% ]Bajaj Auto 8845.25 [ 1.08% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1275.6 [ -1.02% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5072.1 [ -3.05% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2765.5 [ -2.29% ]Dabur India 552.6 [ -0.73% ]DLF Ltd. 837.1 [ -1.80% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2356.6 [ -0.91% ]HCL Technologies 1324.1 [ 0.80% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 618.2 [ -2.49% ]ICICI Bank 1115.55 [ -0.66% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.5 [ -2.34% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1584.25 [ -1.95% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12516.35 [ -0.20% ]MTNL 34.49 [ -3.42% ]Nestle India 2512.3 [ -1.03% ]NIIT Ltd. 98.85 [ -1.79% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 296.1 [ -1.92% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.65 [ -2.55% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1044.4 [ -3.25% ]Tata Consumer Produc 1082.7 [ -2.86% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3960.05 [ -0.32% ]Tech Mahindra 1267.5 [ -1.48% ]UltraTech Cement 9446.45 [ -0.75% ]United Spirits 1194.65 [ -3.43% ]Wipro 454.95 [ -1.72% ]Zee Entertainment En 132 [ -1.93% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
TBO Tek Ltd... 08/05/20241920  10/05/2024
TAC Infosec Ltd... 27/03/202410106 653.3002/04/2024
Trust Fintech Ltd... 26/03/202410101 313.5028/03/2024
Enfuse Solutions L.. 15/03/20241096 116.6019/03/2024
Enser Communicatio.. 15/03/20241070 75.4519/03/2024
Rashi Peripherals .. 07/02/20245311320.15320.0509/02/2024
BLS E-Services Ltd.. 30/01/202410135268.75268.6001/02/2024
delaPlex Ltd... 24/01/202410192 227.3029/01/2024
Euphoria Infotech .. 19/01/20241010075.05 23/01/2024
Euphoria Infotech .. 19/01/20241010675.05 23/01/2024
HRH Next Services .. 27/12/20231036 36.0029/12/2023
Tata Technologies .. 22/11/202325001,015.601,015.3524/11/2023
ROX Hi-Tech Ltd... 07/11/20231083 145.3509/11/2023
Protean eGov Techn.. 06/11/2023107921,157.90 08/11/2023
Micropro Software .. 03/11/20231081 42.2007/11/2023
Plada Infotech Ser.. 29/09/20231048 31.1005/10/2023
Canarys Automation.. 27/09/2023231 51.8003/10/2023
Vinyas Innovative .. 27/09/202310165 668.4003/10/2023